CollectAI
close-commodities_us
2020/10/13
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20201013 | 0 | 41.830002 | 42.669998 | 41.650002 | 42.450001 | 42.450001 | 0 | up | up | correct |
| CC=F.US | Cocoa Dec 21 | 20201013 | 0 | 2426.000000 | 2439.000000 | 2371.000000 | 2381.000000 | 2381.000000 | 0 | down | down | correct |
| CL=F.US | Crude Oil | 20201013 | 0 | 39.529999 | 40.529999 | 39.349998 | 40.200001 | 40.200001 | 0 | up | up | correct |
| CT=F.US | Cotton Dec 21 | 20201013 | 0 | 68.669998 | 69.250000 | 68.260002 | 68.830002 | 68.830002 | 0 | up | down | incorrect |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20201013 | 0 | 3534.000000 | 3535.750000 | 3491.500000 | 3504.750000 | 3504.750000 | 0 | down | down | correct |
| GC=F.US | Gold | 20201013 | 0 | 1921.900024 | 1922.199951 | 1887.000000 | 1888.500000 | 1888.500000 | 0 | down | down | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20201013 | 0 | 137.274994 | 138.250000 | 136.300003 | 138.125000 | 138.125000 | 0 | up | up | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20201013 | 0 | 77.974998 | 78.050003 | 77.650002 | 77.800003 | 77.800003 | 0 | down | up | incorrect |
| HG=F.US | Copper Dec 21 | 20201013 | 0 | 3.045500 | 3.045500 | 3.036500 | 3.042500 | 3.042500 | 0 | down | down | correct |
| HO=F.US | Heating Oil Oct 21 | 20201013 | 0 | 1.158800 | 1.179700 | 1.156400 | 1.169000 | 1.169000 | 0 | up | up | correct |
| KC=F.US | Coffee Dec 21 | 20201013 | 0 | 109.300003 | 111.150002 | 108.699997 | 110.099998 | 110.099998 | 0 | up | up | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20201013 | 0 | 535.250000 | 540.500000 | 527.250000 | 531.250000 | 531.250000 | 0 | down | up | incorrect |
| LBS=F.US | Lumber Nov 21 | 20201013 | 0 | 535.200012 | 537.500000 | 525.000000 | 535.400024 | 535.400024 | 0 | up | up | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20201013 | 0 | 108.800003 | 108.949997 | 107.699997 | 108.824997 | 108.824997 | 0 | up | up | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20201013 | 0 | 1914.500000 | 1922.000000 | 1888.500000 | 1888.500000 | 1888.500000 | 0 | down | down | correct |
| NG=F.US | Natural Gas Nov 21 | 20201013 | 0 | 2.834000 | 2.884000 | 2.751000 | 2.855000 | 2.855000 | 0 | up | up | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20201013 | 0 | 12100.000000 | 12249.000000 | 12019.000000 | 12094.000000 | 12094.000000 | 0 | down | up | incorrect |
| PA=F.US | Palladium Dec 21 | 20201013 | 0 | 2335.100098 | 2335.100098 | 2335.100098 | 2335.100098 | 2335.100098 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20201013 | 0 | 870.000000 | 874.400024 | 861.500000 | 867.200012 | 867.200012 | 0 | down | down | correct |
| RB=F.US | RBOB Gasoline Oct 21 | 20201013 | 0 | 1.175700 | 1.199800 | 1.174500 | 1.182700 | 1.182700 | 0 | up | up | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20201013 | 0 | 1649.500000 | 1650.500000 | 1622.599976 | 1634.599976 | 1634.599976 | 0 | down | down | correct |
| SB=F.US | Sugar #11 Mar 22 | 20201013 | 0 | 13.860000 | 14.150000 | 13.850000 | 14.010000 | 14.010000 | 0 | up | down | incorrect |
| SI=F.US | Silver | 20201013 | 0 | 25.090000 | 25.110001 | 24.086000 | 24.086000 | 24.086000 | 0 | down | up | incorrect |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20201013 | 0 | 24.086000 | 24.086000 | 24.086000 | 24.086000 | 24.086000 | 0 | |||
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20201013 | 0 | 174.375000 | 175.250000 | 174.250000 | 175.187500 | 175.187500 | 0 | up | up | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20201013 | 0 | 389.000000 | 392.750000 | 388.000000 | 391.250000 | 391.250000 | 0 | up | up | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20201013 | 0 | 125.742188 | 125.898438 | 125.734375 | 125.890625 | 125.890625 | 0 | up | up | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20201013 | 0 | 33.279999 | 34.320000 | 33.250000 | 33.720001 | 33.720001 | 0 | up | up | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20201013 | 0 | 359.100006 | 363.700012 | 358.500000 | 358.500000 | 358.500000 | 0 | down | down | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20201013 | 0 | 138.906250 | 139.250000 | 138.890625 | 139.203125 | 139.203125 | 0 | up | up | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20201013 | 0 | 285.000000 | 287.500000 | 282.750000 | 284.250000 | 284.250000 | 0 | down | down | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20201013 | 0 | 1229.000000 | 1234.500000 | 1223.000000 | 1223.500000 | 1223.500000 | 0 | down | down | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20201013 | 0 | 1034.000000 | 1046.000000 | 1032.500000 | 1044.000000 | 1044.000000 | 0 | up | up | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20201013 | 0 | 110.414063 | 110.441406 | 110.410156 | 110.441406 | 110.441406 | 0 | up | up | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.